LCI Industries Inc (LCII)
119.33
+3.69
(+3.19%)
USD |
NYSE |
Nov 21, 15:46
LCI Industries Price: 119.33 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 113.62 | 115.84 | 112.74 | 115.64 | 255742.0 |
| Nov 19, 2024 | 113.16 | 114.84 | 111.90 | 113.93 | 180303.0 |
| Nov 18, 2024 | 115.32 | 115.75 | 113.77 | 114.36 | 207200.0 |
| Nov 15, 2024 | 115.35 | 115.35 | 113.51 | 114.69 | 214195.0 |
| Nov 14, 2024 | 115.75 | 117.54 | 113.71 | 114.21 | 160816.0 |
| Nov 13, 2024 | 115.43 | 117.55 | 114.62 | 114.91 | 190360.0 |
| Nov 12, 2024 | 116.43 | 117.25 | 113.67 | 113.76 | 206550.0 |
| Nov 11, 2024 | 117.64 | 119.70 | 115.96 | 116.48 | 333327.0 |
| Nov 08, 2024 | 114.13 | 116.99 | 113.75 | 116.04 | 232167.0 |
| Nov 07, 2024 | 117.00 | 118.95 | 110.16 | 115.14 | 320734.0 |
| Nov 06, 2024 | 119.97 | 122.35 | 119.16 | 119.75 | 497699.0 |
| Nov 05, 2024 | 110.77 | 115.92 | 110.77 | 115.18 | 286197.0 |
| Nov 04, 2024 | 112.06 | 113.39 | 111.17 | 111.62 | 179759.0 |
| Nov 01, 2024 | 112.69 | 114.22 | 111.44 | 112.58 | 199625.0 |
| Oct 31, 2024 | 114.88 | 115.40 | 111.26 | 111.28 | 173026.0 |
| Oct 30, 2024 | 116.07 | 118.84 | 115.54 | 115.60 | 124442.0 |
| Oct 29, 2024 | 115.42 | 116.37 | 114.92 | 116.24 | 187229.0 |
| Oct 28, 2024 | 113.36 | 117.09 | 112.90 | 116.28 | 207515.0 |
| Oct 25, 2024 | 113.49 | 115.41 | 111.24 | 111.91 | 217714.0 |
| Oct 24, 2024 | 111.63 | 114.45 | 111.48 | 113.07 | 195979.0 |
| Oct 23, 2024 | 114.51 | 116.14 | 110.14 | 111.48 | 419356.0 |
| Oct 22, 2024 | 117.70 | 117.90 | 115.95 | 116.10 | 186811.0 |
| Oct 21, 2024 | 123.13 | 123.62 | 117.63 | 117.93 | 165685.0 |
| Oct 18, 2024 | 123.75 | 123.75 | 122.53 | 123.41 | 88092.00 |
| Oct 17, 2024 | 123.36 | 123.85 | 122.28 | 123.00 | 142594.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.09
Minimum
Apr 03 2020
161.41
Maximum
Nov 22 2021
118.27
Average
116.35
Median
Mar 22 2024
Price Benchmarks
| Columbia Sportswear Co | 81.13 |
| Crocs Inc | 102.36 |
| Forward Industries Inc | 3.81 |
| Fossil Group Inc | 1.14 |
| G-III Apparel Group Ltd | 29.12 |
Price Related Metrics
| PE Ratio | 23.22 |
| PS Ratio | 0.8058 |
| PEG Ratio | 0.1408 |
| Price to Book Value | 2.142 |
| Price to Free Cash Flow | 8.495 |
| Earnings Yield | 4.31% |
| Market Cap | 3.038B |
| PEGY Ratio | 0.1378 |
| Operating PE Ratio | 14.86 |
| Normalized PE Ratio | 23.22 |